24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0333
24H 成交量$107.97万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SSVSSV Network
|
$2.326 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.45% |
| 95 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $604.24万 | $1.13亿 | -7.08% |
| 679 |
GSBGSB
|
$917.92 | $941.51 | $917.20 | $7.28万 | — | -1.66% |
| 649 |
XVSVenus
|
$2.774 | $2.98 | $2.65 | $13.09万 | $5,006.45万 | -3.58% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $57.07万 | $5,938.86万 | -4.83% |
| 566 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.59万 | $1,377.24万 | -4.96% |
| 257 |
MITOMitosis
|
$0.007 | $0.00828 | $0.0067 | $116.42万 | $387.03万 | -13.26% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.21万 | $708.01万 | 0.00% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 491 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.78万 | $4,992.83万 | -4.53% |
| 145 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $295.74万 | $1.19亿 | -7.83% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 577 |
CRDOBCRDOB
|
$152.44 | $169.70 | $151.88 | $25.14万 | — | -8.56% |
| 80 |
CRVCurve DAO
|
$0.2824 | $0.3379 | $0.264 | $870.05万 | $5.32亿 | -13.43% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
相关站点
共 40 个
World Liberty - 币种排行
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
QQQB - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 币种排行
MarsCoin - 数字货币市值
First Digital - 数字货币市值
Lido DAO - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - BTC行情
Starknet - 比特币
Chainlink - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
USD.AI - BTC行情
Avalanche - 比特币行情
Pepe - 比特币行情
Celestia - 数字货币市值
Caldera - BTC行情
Sky - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
Curve DAO - 加密货币行情
USD1 - BTC行情
Hedera - 数字货币市值
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
POL - 比特币
Quant - 以太坊ETH价格
Quant - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 比特币行情