24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.149
24H 成交量$228.59万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SSVSSV Network
|
$2.386 | $2.56 | $2.17 | $92.24万 | $3,725.32万 | -4.37% |
| 97 |
ZENHorizen
|
$5.345 | $6.16 | $5.01 | $612.46万 | $1.13亿 | -7.77% |
| 681 |
GSBGSB
|
$910.21 | $940.12 | $910.18 | $6.21万 | — | -3.18% |
| 638 |
XVSVenus
|
$2.796 | $2.98 | $2.65 | $15.09万 | $5,006.45万 | -4.21% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 414 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.52万 | $5,938.86万 | -5.58% |
| 555 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.0000707 | $30.12万 | $1,377.24万 | -3.79% |
| 254 |
MITOMitosis
|
$0.00723 | $0.00828 | $0.0067 | $119.43万 | $387.03万 | -9.63% |
| 486 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 268 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.468 | $0.384 | $110.10万 | $708.01万 | -0.69% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.40万 | — | -6.39% |
| 445 |
ONT本体
|
$0.04723 | $0.05033 | $0.04403 | $50.35万 | $4,992.83万 | -3.77% |
| 144 |
SUPERSuperVerse
|
$0.1604 | $0.1853 | $0.135 | $299.08万 | $1.19亿 | -9.79% |
| 594 |
CATICatizen
|
$0.0396 | $0.04455 | $0.03808 | $20.91万 | $2,947.46万 | -8.90% |
| 568 |
CRDOBCRDOB
|
$150.64 | $169.70 | $150.25 | $27.13万 | — | -10.07% |
| 80 |
CRVCurve DAO
|
$0.2833 | $0.3379 | $0.264 | $931.78万 | $5.32亿 | -13.52% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001683 | $0.001823 | $0.001541 | $262.90万 | $9,203.72万 | -4.59% |
| 397 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.17万 | $2,274.23万 | -5.98% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Internet - 币种排行
First Digital - 币种排行
Celestia - 数字货币市值
Arbitrum - 币种排行
大零币 - 比特币
BFUSD - 比特币行情
LayerZero - 比特币行情
以太坊 - 加密货币行情
Plasma - BTC行情
THORChain - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币
Polkadot - 数字货币市值
波场 - 加密货币行情
Aave - BTC行情
Aave - 加密货币行情
恒星币 - 币种排行
BFUSD - 比特币行情
Aave - BTC行情
Solana - 比特币行情
Render - 币种排行
Chainlink - BTC行情
Optimism - 币种排行
QQQB - BTC行情
Official Trump - BTC行情
Celo - 数字货币市值
Pyth Network - 比特币
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 比特币行情
Filecoin - 比特币
Sky - BTC行情
Shiba Inu - 比特币
Ondo - 比特币