24H 最高$0.1032
24H 最低$0.094
今日开盘$0.1023
24H 成交量$58.13万
流通市值$834.84万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SSVSSV Network
|
$2.253 | $2.31 | $2.25 | $16.60万 | $3,393.16万 | -1.36% |
| 243 |
ZENHorizen
|
$5.33 | $5.38 | $5.26 | $54.96万 | $9,882.35万 | -0.41% |
| 691 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,165.48 | — | 0.02% |
| 615 |
XVSVenus
|
$2.849 | $2.89 | $2.80 | $4.27万 | $4,852.23万 | 0.39% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $95.41万 | $5,692.18万 | -2.17% |
| 327 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $37.28万 | $1,358.00万 | -3.89% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.67% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.425 | $0.41 | $16.74万 | $664.80万 | -2.15% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.64 | $1.46万 | — | 0.89% |
| 589 |
ONT本体
|
$0.04727 | $0.04786 | $0.04697 | $6.99万 | $4,762.02万 | -1.05% |
| 264 |
SUPERSuperVerse
|
$0.1681 | $0.1696 | $0.1623 | $49.11万 | $1.10亿 | 1.20% |
| 432 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.17% |
| 628 |
CRDOBCRDOB
|
$151.09 | $151.78 | $150.80 | $2.88万 | — | -0.46% |
| 127 |
CRVCurve DAO
|
$0.2825 | $0.2917 | $0.2821 | $129.13万 | $4.59亿 | -1.88% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 249 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $53.25万 | $8,818.32万 | -0.75% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
相关站点
共 40 个
Renzo - 币种排行
SuperRare - 比特币行情
Radworks - 以太坊ETH价格
艾达币 - 比特币
Amp - 比特币行情
Ethena - BTC行情
Pendle - 比特币
LayerZero - 加密货币行情
United Stables - 比特币行情
Stacks - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Spark - 比特币行情
OpenEden - 加密货币行情
Worldcoin - 数字货币市值
Prom - 以太坊ETH价格
CoW Protocol - 加密货币行情
艾达币 - 币种排行
Celo - 数字货币市值
Gram - BTC行情
Injective - 比特币
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Sei - 比特币
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Stacks - 加密货币行情
Ripple USD - 比特币
Celo - 比特币