24H 最高$3.21
24H 最低$2.94
今日开盘$3.01
24H 成交量$34.86万
流通市值$2,615.06万
24H 涨跌额($0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.56万 | $3,393.16万 | -1.22% |
| 246 |
ZENHorizen
|
$5.343 | $5.38 | $5.26 | $54.30万 | $9,882.35万 | -0.37% |
| 692 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,181.52 | — | 0.03% |
| 615 |
XVSVenus
|
$2.856 | $2.89 | $2.80 | $3.99万 | $4,852.23万 | 0.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.045 | $95.26万 | $5,692.18万 | -1.30% |
| 323 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $37.89万 | $1,358.00万 | -3.78% |
| 225 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.40% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $16.76万 | $664.80万 | -1.91% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 598 |
ONT本体
|
$0.04706 | $0.04794 | $0.047 | $6.55万 | $4,762.02万 | -1.80% |
| 258 |
SUPERSuperVerse
|
$0.1678 | $0.1696 | $0.1623 | $50.31万 | $1.10亿 | 0.78% |
| 432 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.39% |
| 628 |
CRDOBCRDOB
|
$151.09 | $151.81 | $150.80 | $2.88万 | — | -0.47% |
| 126 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2823 | $129.65万 | $4.59亿 | -1.80% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 252 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001693 | $52.42万 | $8,818.32万 | -1.21% |
| 554 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.62万 | $2,128.94万 | -1.38% |
相关站点
共 40 个
LayerZero - BTC行情
THORChain - BTC行情
Succinct - 比特币行情
CoW Protocol - 币种排行
Virtuals - 数字货币市值
Morpho - 加密货币行情
Celo - 币种排行
Uniswap - 币种排行
Stacks - 加密货币行情
Pump.fun - 币种排行
恒星币 - 数字货币市值
Virtuals - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
达世币 - 比特币
Tether Gold - BTC行情
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
ZEROBASE - 以太坊ETH价格
Hashflow - 加密货币行情
牛来 - 比特币行情
Reserve Rights - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - 比特币行情
币安币 - BTC行情
CoW Protocol - 比特币行情
Radworks - 比特币行情
Virtuals - BTC行情
Hashflow - 比特币
USDC - 数字货币市值
Ethena - 比特币
Gunz - 比特币
Sui - BTC行情
莱特币 - 数字货币市值
Caldera - 数字货币市值