24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$17.25万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.12% |
| 659 |
XVSVenus
|
$2.856 | $2.98 | $2.85 | $7.64万 | $4,981.47万 | -3.58% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
| 607 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -2.62% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 302 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1739 | $57.14万 | $1.19亿 | -2.78% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 507 |
CRDOBCRDOB
|
$164.69 | $175.24 | $162.72 | $22.24万 | — | -4.37% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
相关站点
共 40 个
USDC - 比特币行情
Ether.fi - BTC行情
Official Trump - BTC行情
Gram - 比特币
NFP - 比特币行情
MarsCoin - 比特币
First Digital - 比特币
Pump.fun - 币种排行
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Haedal - 比特币行情
NEAR Protocol - 币种排行
United Stables - 比特币
Tether Gold - 比特币
Caldera - 币种排行
Nillion - 数字货币市值
BFUSD - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - BTC行情
币安币 - 数字货币市值
Aave - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 比特币
Chainlink - 数字货币市值
Injective - BTC行情
Artificial Inu - 数字货币市值
狗币 - 比特币
USDC - 比特币行情
Quant - 比特币
Quant - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 比特币行情