CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.99
-0.15%
≈ ￥362.934
(-$0.08)
更新于 2026-11-01 05:30:01
24H 最高$55.43
24H 最低$54.67
今日开盘$55.07
24H 成交量$3.72万
流通市值$235.43万
24H 涨跌额(-$0.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SSVSSV Network
|
$2.26 | $2.33 | $2.23 | $19.88万 | $3,393.16万 | 1.03% |
| 242 |
ZENHorizen
|
$5.333 | $5.43 | $5.26 | $56.66万 | $9,882.35万 | 0.45% |
| 692 |
GSBGSB
|
$894.95 | $896.46 | $892.38 | $4,335.61 | — | 0.18% |
| 619 |
XVSVenus
|
$2.842 | $2.89 | $2.79 | $4.47万 | $4,852.23万 | 1.65% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 160 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0448 | $97.06万 | $5,692.18万 | 1.56% |
| 310 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.0000776 | $41.16万 | $1,358.00万 | 0.38% |
| 229 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $62.67万 | $353.21万 | 0.00% |
| 304 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 412 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $26.90万 | $664.80万 | -1.19% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 652 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 595 |
ONT本体
|
$0.04719 | $0.04846 | $0.04703 | $7.31万 | $4,762.02万 | -0.46% |
| 232 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1619 | $60.05万 | $1.10亿 | 3.51% |
| 476 |
CATICatizen
|
$0.04221 | $0.04614 | $0.04019 | $18.78万 | $2,826.35万 | 2.25% |
| 649 |
CRDOBCRDOB
|
$151.36 | $152.04 | $150.80 | $2.29万 | — | -0.03% |
| 103 |
CRVCurve DAO
|
$0.2848 | $0.2917 | $0.2823 | $190.40万 | $4.59亿 | -0.70% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 224 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001693 | $63.79万 | $8,818.32万 | 0.65% |
| 553 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.40万 | $2,128.94万 | 0.00% |
相关站点
共 40 个
Aptos - 比特币
Celestia - 币种排行
Particle - 数字货币市值
Quant - 币种排行
Reserve Rights - 比特币行情
CoW Protocol - 比特币行情
Vanar - 数字货币市值
艾达币 - 币种排行
Sei - 加密货币行情
Pepe - 比特币
Renzo - 以太坊ETH价格
波场 - 数字货币市值
EUR - 比特币
Falcon Finance - 加密货币行情
POL - 加密货币行情
Sophon - 加密货币行情
PAX Gold - 比特币行情
Spark - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币
Official Trump - 以太坊ETH价格
Pendle - 比特币行情
LayerZero - 比特币
NEAR Protocol - BTC行情
Aptos - BTC行情
ZEROBASE - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - BTC行情
Falcon Finance - 以太坊ETH价格
Amp - 加密货币行情
OpenEden - 币种排行
USD1 - 加密货币行情
LayerZero - 比特币
Blur - 币种排行
莱特币 - BTC行情
币安币 - 比特币
比特现金 - 以太坊ETH价格
Radworks - 比特币