24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00977
24H 成交量$32.65万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SSVSSV Network
|
$2.256 | $2.31 | $2.25 | $16.62万 | $3,393.16万 | -0.97% |
| 243 |
ZENHorizen
|
$5.338 | $5.38 | $5.26 | $54.96万 | $9,882.35万 | -0.09% |
| 690 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,160.29 | — | 0.03% |
| 615 |
XVSVenus
|
$2.852 | $2.89 | $2.80 | $4.28万 | $4,852.23万 | 0.64% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $95.50万 | $5,692.18万 | -2.17% |
| 330 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $36.92万 | $1,358.00万 | -3.77% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $60.49万 | $353.21万 | -0.67% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.425 | $0.41 | $16.67万 | $664.80万 | -2.15% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.46万 | — | 0.71% |
| 593 |
ONT本体
|
$0.0473 | $0.04786 | $0.04697 | $6.74万 | $4,762.02万 | -0.84% |
| 262 |
SUPERSuperVerse
|
$0.1687 | $0.1696 | $0.1623 | $49.30万 | $1.10亿 | 1.50% |
| 433 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.32% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.36% |
| 127 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2821 | $128.97万 | $4.59亿 | -1.53% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 246 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $53.97万 | $8,818.32万 | -0.41% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
相关站点
共 40 个
Gram - 数字货币市值
大零币 - BTC行情
Succinct - BTC行情
Reserve Rights - BTC行情
Optimism - 加密货币行情
Shiba Inu - 比特币行情
狗币 - 比特币
Reserve Rights - 币种排行
Bubblemaps - 币种排行
First Digital - BTC行情
BEAMX - 币种排行
Caldera - BTC行情
Quant - 以太坊ETH价格
Radworks - 币种排行
Amp - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币行情
Morpho - 币种排行
ZEROBASE - 加密货币行情
Initia - 币种排行
RE - 以太坊ETH价格
Caldera - 数字货币市值
Succinct - 加密货币行情
Pyth Network - BTC行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
以太坊 - 加密货币行情
Pepe - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
Falcon Finance - 币种排行
Particle - 比特币
Hyperlane - 币种排行
Tether Gold - 币种排行
牛来 - 加密货币行情
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
Injective - BTC行情