24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SSVSSV Network
|
$2.341 | $2.56 | $2.29 | $33.80万 | $3,725.32万 | -6.70% |
| 102 |
ZENHorizen
|
$5.435 | $6.16 | $5.30 | $400.45万 | $1.13亿 | -7.80% |
| 676 |
GSBGSB
|
$924.89 | $941.51 | $921.82 | $6.37万 | — | 0.05% |
| 661 |
XVSVenus
|
$2.776 | $2.98 | $2.73 | $8.65万 | $5,006.45万 | -5.71% |
| 251 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 487 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $31.58万 | $5,938.86万 | -9.84% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 222 |
MITOMitosis
|
$0.00727 | $0.00851 | $0.0071 | $101.74万 | $387.03万 | -13.96% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $23.38万 | $708.01万 | -6.55% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.75万 | — | -4.17% |
| 551 |
ONT本体
|
$0.04677 | $0.05033 | $0.04588 | $22.28万 | $4,992.83万 | -5.80% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 594 |
CATICatizen
|
$0.04083 | $0.04455 | $0.04028 | $17.18万 | $2,947.46万 | -6.55% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3448 | $0.3012 | $336.16万 | $5.32亿 | -8.94% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 202 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $126.04万 | $9,203.72万 | -9.01% |
| 521 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $27.44万 | $2,274.23万 | -7.19% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 比特币行情
Sui - 数字货币市值
First Digital - 比特币
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Celo - 数字货币市值
Solana - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
狗币 - 比特币
Shiba Inu - 比特币
Haedal - 比特币行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币
Arbitrum - 加密货币行情
United Stables - 比特币
Aave - 数字货币市值
MarsCoin - 比特币行情
Blur - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Katana - BTC行情
Tether Gold - BTC行情
Tokamak - 币种排行
Pendle - 币种排行
World Liberty - BTC行情
Bubblemaps - 比特币
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - 比特币
波场 - 比特币
BFUSD - BTC行情
Caldera - 数字货币市值