24H 最高$48.99
24H 最低$45.01
今日开盘$46.15
24H 成交量$3.39万
流通市值—
24H 涨跌额($0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.19万 | $3,725.32万 | -6.21% |
| 97 |
ZENHorizen
|
$5.394 | $6.16 | $5.01 | $577.24万 | $1.13亿 | -5.95% |
| 676 |
GSBGSB
|
$918.67 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $50.62万 | $5,938.86万 | -9.72% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.73% |
| 247 |
MITOMitosis
|
$0.00725 | $0.00829 | $0.0067 | $123.80万 | $387.03万 | -8.58% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $37.22万 | $708.01万 | -6.28% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.65万 | — | -5.04% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 157 |
SUPERSuperVerse
|
$0.1483 | $0.1853 | $0.135 | $241.13万 | $1.19亿 | -15.31% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.24万 | $2,947.46万 | -6.26% |
| 569 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.76万 | — | -5.62% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001541 | $241.72万 | $9,203.72万 | -4.78% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -8.08% |
相关站点
共 40 个
Ether.fi - 币种排行
Optimism - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币行情
Nillion - 比特币
Ondo - BTC行情
Raydium - 以太坊ETH价格
Gram - 比特币
Celo - BTC行情
Celestia - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Ethena USDe - BTC行情
World Liberty - 币种排行
Injective - BTC行情
Celestia - BTC行情
World Liberty - BTC行情
Pump.fun - 数字货币市值
World Liberty - 数字货币市值
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 数字货币市值
BFUSD - 加密货币行情
Starknet - 比特币行情
Quant - 加密货币行情
Shiba Inu - 币种排行
Gram - 币种排行
Render - 数字货币市值
Initia - 数字货币市值
Ethena - 币种排行
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情
应用链 - 数字货币市值
World Liberty - BTC行情
Hyperliquid - BTC行情
World Liberty - 比特币
Initia - 比特币行情