24H 最高$17.61
24H 最低$17.22
今日开盘$17.35
24H 成交量$7,863.34
流通市值—
24H 涨跌额($0.21)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SSVSSV Network
|
$2.259 | $2.33 | $2.25 | $17.98万 | $3,393.16万 | 0.31% |
| 237 |
ZENHorizen
|
$5.335 | $5.43 | $5.26 | $57.67万 | $9,882.35万 | 0.13% |
| 693 |
GSBGSB
|
$895.68 | $896.46 | $892.38 | $4,033.60 | — | 0.37% |
| 616 |
XVSVenus
|
$2.846 | $2.89 | $2.80 | $4.34万 | $4,852.23万 | 1.35% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 161 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.045 | $97.17万 | $5,692.18万 | 1.56% |
| 309 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $41.04万 | $1,358.00万 | -0.38% |
| 230 |
MITOMitosis
|
$0.00735 | $0.0078 | $0.00717 | $60.89万 | $353.21万 | -0.94% |
| 302 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.76万 | $664.80万 | -0.48% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 596 |
ONT本体
|
$0.04713 | $0.04846 | $0.04703 | $7.17万 | $4,762.02万 | -0.88% |
| 234 |
SUPERSuperVerse
|
$0.1683 | $0.1696 | $0.1619 | $59.12万 | $1.10亿 | 3.51% |
| 472 |
CATICatizen
|
$0.04243 | $0.04614 | $0.04019 | $19.10万 | $2,826.35万 | 3.21% |
| 628 |
CRDOBCRDOB
|
$151.1 | $152.04 | $150.80 | $3.55万 | — | -0.17% |
| 107 |
CRVCurve DAO
|
$0.2848 | $0.2917 | $0.2823 | $176.31万 | $4.59亿 | -0.66% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 229 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001693 | $61.90万 | $8,818.32万 | 0.00% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.63万 | $2,128.94万 | 0.35% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BEAMX - 数字货币市值
应用链 - 比特币
Virtuals - 币种排行
Spark - 以太坊ETH价格
Sei - 比特币
Worldcoin - 比特币行情
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Renzo - 币种排行
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
NFP - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 币种排行
Falcon Finance - 比特币
NEAR Protocol - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Solana - 比特币行情
Celo - BTC行情
牛来 - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Radworks - 币种排行
波场 - BTC行情
Virtuals - 币种排行
Vanar - 以太坊ETH价格
Official Trump - 币种排行
Morpho - BTC行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Initia - BTC行情
Radworks - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - BTC行情