24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.0139
24H 成交量$163.56万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $62.03万 | $3,725.32万 | -8.01% |
| 96 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $578.35万 | $1.13亿 | -6.52% |
| 676 |
GSBGSB
|
$918.42 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.55% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.02万 | $5,938.86万 | -10.97% |
| 605 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.37万 | $1,377.24万 | -4.49% |
| 247 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.98万 | $387.03万 | -13.01% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.08% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.87% |
| 492 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.41% |
| 165 |
SUPERSuperVerse
|
$0.1436 | $0.1853 | $0.135 | $227.17万 | $1.19亿 | -18.04% |
| 579 |
CATICatizen
|
$0.039 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.63% |
| 568 |
CRDOBCRDOB
|
$153.99 | $169.70 | $151.88 | $23.83万 | — | -6.20% |
| 95 |
CRVCurve DAO
|
$0.2748 | $0.3379 | $0.264 | $592.54万 | $5.32亿 | -15.16% |
| 323 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $240.27万 | $9,203.72万 | -6.63% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.44万 | $2,274.23万 | -8.78% |
相关站点
共 40 个
Zama - BTC行情
Horizen - 加密货币行情
Pendle - 比特币行情
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Artificial - 比特币行情
Internet - 加密货币行情
应用链 - BTC行情
Curve DAO - 以太坊ETH价格
Gram - 以太坊ETH价格
Sei - 币种排行
Official Trump - 币种排行
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Particle - 比特币行情
Shiba Inu - BTC行情
Pendle - 币种排行
Ethena USDe - 加密货币行情
Aster - 比特币行情
PancakeSwap - 币种排行
Celo - 以太坊ETH价格
Sui - BTC行情
World Liberty - 币种排行
Plasma - 币种排行
Raydium - 币种排行
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Bonk - BTC行情
EUR - 以太坊ETH价格
Sei - 比特币行情
First Digital - BTC行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
比特现金 - BTC行情
恒星币 - 比特币