24H 最高$1.13
24H 最低$1.11
今日开盘$1.1142
24H 成交量$126.43万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SSVSSV Network
|
$2.235 | $2.56 | $2.17 | $59.24万 | $3,725.32万 | -11.20% |
| 96 |
ZENHorizen
|
$5.244 | $6.16 | $5.01 | $576.80万 | $1.13亿 | -10.57% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.32 | $7.22万 | — | -0.54% |
| 645 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -7.65% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0422 | $0.0482 | $0.041 | $42.81万 | $5,938.86万 | -12.45% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.36万 | $1,377.24万 | -7.91% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.48万 | $708.01万 | -10.23% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.65 | $5.98 | $5.65 | $6.69万 | — | -5.52% |
| 500 |
ONT本体
|
$0.04501 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.79% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.26万 | $1.19亿 | -9.83% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 573 |
CRDOBCRDOB
|
$152.73 | $169.70 | $151.88 | $23.36万 | — | -9.01% |
| 115 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $419.28万 | $5.32亿 | -9.73% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001604 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -10.14% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.29万 | $2,274.23万 | -11.88% |
相关站点
共 40 个
Nillion - 比特币行情
Sui - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Aave - 比特币行情
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Lido DAO - 加密货币行情
Optimism - 比特币行情
Gram - 数字货币市值
Artificial Inu - 币种排行
Chainlink - 比特币行情
Artificial - 比特币行情
Chainlink - 加密货币行情
应用链 - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
Caldera - 比特币
Pepe - 币种排行
Nillion - BTC行情
Official Trump - 加密货币行情
POL - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 比特币
应用链 - 以太坊ETH价格
USDC - BTC行情
World Liberty - 币种排行
Quant - 比特币行情
Render - 数字货币市值
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Caldera - 加密货币行情
Raydium - 加密货币行情
Pyth Network - 币种排行