Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.82
1.50%
≈ ￥2322.01
($5.20)
更新于 2026-10-30 16:00:03
24H 最高$353.41
24H 最低$346.62
今日开盘$346.62
24H 成交量$201.66万
流通市值$543.94万
24H 涨跌额($5.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
相关站点
共 40 个
牛来 - 币种排行
PAX Gold - 比特币
Optimism - 币种排行
Chainlink - 加密货币行情
Quant - 比特币
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Pendle - 加密货币行情
币安币 - 币种排行
BFUSD - 数字货币市值
Chainlink - 比特币
Raydium - 比特币行情
狗币 - 币种排行
Hyperliquid - 数字货币市值
Hedera - 比特币
Gitcoin - 币种排行
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
应用链 - 加密货币行情
Gram - 比特币
波场 - 比特币
Initia - 币种排行
Celestia - 比特币行情
Particle - 数字货币市值
Horizen - 比特币
Chainlink - BTC行情
Solana - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 数字货币市值
Avalanche - 比特币行情
比特现金 - BTC行情
Solana - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币
应用链 - 比特币
POL - BTC行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
应用链 - BTC行情