24H 最高$0.01659
24H 最低$0.01576
今日开盘$0.01651
24H 成交量$29.29万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SSVSSV Network
|
$2.258 | $2.33 | $2.25 | $16.15万 | $3,393.16万 | -1.91% |
| 240 |
ZENHorizen
|
$5.318 | $5.42 | $5.26 | $55.35万 | $9,882.35万 | -1.65% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 615 |
XVSVenus
|
$2.85 | $2.89 | $2.80 | $4.17万 | $4,852.23万 | 0.71% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 154 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.045 | $98.71万 | $5,692.18万 | -0.66% |
| 309 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.85万 | $1,358.00万 | -1.00% |
| 228 |
MITOMitosis
|
$0.00748 | $0.0078 | $0.00717 | $58.60万 | $353.21万 | 1.36% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.22万 | $664.80万 | -1.91% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.61 | $1.63万 | — | 1.07% |
| 597 |
ONT本体
|
$0.04726 | $0.04846 | $0.047 | $6.77万 | $4,762.02万 | -1.62% |
| 237 |
SUPERSuperVerse
|
$0.1684 | $0.1696 | $0.1623 | $56.72万 | $1.10亿 | 2.56% |
| 440 |
CATICatizen
|
$0.04217 | $0.04614 | $0.04019 | $21.81万 | $2,826.35万 | 2.60% |
| 633 |
CRDOBCRDOB
|
$151.13 | $151.99 | $150.80 | $2.89万 | — | -0.38% |
| 108 |
CRVCurve DAO
|
$0.2842 | $0.2917 | $0.2823 | $168.05万 | $4.59亿 | -0.87% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 239 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $55.88万 | $8,818.32万 | -1.27% |
| 546 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.60万 | $2,128.94万 | -0.70% |
相关站点
共 40 个
以太坊 - 数字货币市值
NFP - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 币种排行
达世币 - 币种排行
Vanar - 币种排行
LayerZero - 数字货币市值
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
RE - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
Morpho - 加密货币行情
Prom - 币种排行
Celestia - 加密货币行情
Plasma - 比特币行情
Uniswap - 数字货币市值
Gram - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - BTC行情
Plasma - 比特币行情
Succinct - 币种排行
CoW Protocol - 比特币
瑞波币 - 比特币
恒星币 - 比特币
Sui - BTC行情
Hyperliquid - 比特币
Radworks - 加密货币行情
Sui - 比特币
Quant - 币种排行
Nillion - 比特币
Vanar - 比特币行情
Quant - 比特币行情
Reserve Rights - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 加密货币行情