24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002012
24H 成交量$48.41万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
| 98 |
ZENHorizen
|
$5.423 | $6.16 | $5.30 | $429.99万 | $1.13亿 | -8.40% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
| 254 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0437 | $0.0493 | $0.0432 | $32.83万 | $5,938.86万 | -10.82% |
| 605 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.33万 | $1,377.24万 | -5.97% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 414 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.29万 | — | -4.33% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 272 |
SUPERSuperVerse
|
$0.1665 | $0.1853 | $0.1653 | $79.74万 | $1.19亿 | -8.57% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 576 |
CRDOBCRDOB
|
$158.44 | $172.88 | $157.71 | $19.45万 | — | -5.67% |
| 111 |
CRVCurve DAO
|
$0.3083 | $0.3448 | $0.3012 | $346.99万 | $5.32亿 | -9.72% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
相关站点
共 40 个
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - 加密货币行情
PancakeSwap - 比特币
比特币 - 比特币行情
达世币 - 币种排行
RWUSD - 比特币
LayerZero - 加密货币行情
Haedal - 币种排行
Zama - 比特币行情
Pepe - 加密货币行情
LayerZero - 比特币行情
大零币 - 比特币
Particle - BTC行情
Arbitrum - 加密货币行情
恒星币 - 比特币
World Liberty - BTC行情
Aptos - 数字货币市值
Injective - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 币种排行
牛来 - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币
Caldera - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 币种排行
大零币 - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 币种排行
Polkadot - BTC行情
First Digital - BTC行情
Filecoin - 比特币行情
Pyth Network - 加密货币行情
Celo - 币种排行