24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $42.74万 | $3,725.32万 | -7.36% |
| 95 |
ZENHorizen
|
$5.425 | $6.16 | $5.30 | $483.80万 | $1.13亿 | -8.36% |
| 673 |
GSBGSB
|
$922.57 | $941.51 | $921.32 | $7.53万 | — | -0.19% |
| 645 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $12.22万 | $5,006.45万 | -5.43% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.93万 | $5,938.86万 | -10.66% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.73万 | $1,377.24万 | -5.11% |
| 218 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $115.11万 | $387.03万 | -14.29% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.55% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.63万 | — | -4.35% |
| 538 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.61万 | $4,992.83万 | -6.24% |
| 275 |
SUPERSuperVerse
|
$0.1682 | $0.1853 | $0.1653 | $85.84万 | $1.19亿 | -7.43% |
| 587 |
CATICatizen
|
$0.04048 | $0.04455 | $0.03981 | $19.49万 | $2,947.46万 | -7.07% |
| 583 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $19.95万 | — | -7.83% |
| 114 |
CRVCurve DAO
|
$0.3084 | $0.3388 | $0.3012 | $372.87万 | $5.32亿 | -8.76% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 177 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $165.12万 | $9,203.72万 | -8.74% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.27万 | $2,274.23万 | -8.85% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aptos - BTC行情
Artificial - 数字货币市值
Pump.fun - 币种排行
THORChain - 比特币
Starknet - 比特币
Pepe - 比特币行情
Internet - 以太坊ETH价格
Pendle - 比特币
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Celo - 以太坊ETH价格
Sui - 比特币
Quant - 币种排行
Ether.fi - 数字货币市值
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Horizen - BTC行情
Zama - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Pump.fun - 币种排行
Initia - 数字货币市值
World Liberty - 比特币
Celestia - 比特币
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Nillion - 数字货币市值
艾达币 - BTC行情
THORChain - 比特币行情
Aave - 数字货币市值
Katana - 币种排行
Bonk - 数字货币市值
Pendle - 币种排行
Blur - 比特币行情
币安币 - 加密货币行情
以太坊 - 数字货币市值