24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SSVSSV Network
|
$2.326 | $2.56 | $2.29 | $38.78万 | $3,725.32万 | -7.48% |
| 96 |
ZENHorizen
|
$5.383 | $6.16 | $5.30 | $464.51万 | $1.13亿 | -9.10% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 646 |
XVSVenus
|
$2.778 | $2.98 | $2.73 | $11.53万 | $5,006.45万 | -5.86% |
| 270 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0489 | $0.0432 | $37.39万 | $5,938.86万 | -10.43% |
| 609 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.83% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.62万 | $708.01万 | -6.55% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.54万 | — | -3.86% |
| 543 |
ONT本体
|
$0.04659 | $0.05033 | $0.04588 | $24.73万 | $4,992.83万 | -6.11% |
| 273 |
SUPERSuperVerse
|
$0.167 | $0.1853 | $0.1653 | $85.51万 | $1.19亿 | -8.34% |
| 588 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.05万 | $2,947.46万 | -7.31% |
| 581 |
CRDOBCRDOB
|
$155.84 | $170.17 | $155.52 | $19.65万 | — | -7.61% |
| 112 |
CRVCurve DAO
|
$0.3074 | $0.3406 | $0.3012 | $367.95万 | $5.32亿 | -9.72% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 178 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001601 | $159.56万 | $9,203.72万 | -9.38% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.19万 | $2,274.23万 | -9.18% |
相关站点
共 40 个
Lido DAO - 币种排行
Horizen - 比特币
PancakeSwap - 以太坊ETH价格
Pendle - 数字货币市值
达世币 - 比特币行情
Sei - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Internet - 比特币行情
Worldcoin - 加密货币行情
Ether.fi - 比特币
币安币 - 加密货币行情
Blur - 比特币行情
瑞波币 - 比特币
World Liberty - 比特币
Quant - 币种排行
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
Haedal - 币种排行
POL - 比特币行情
Polkadot - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 币种排行
Gram - 比特币行情
Celo - 比特币行情
POL - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Pendle - BTC行情
Sui - 数字货币市值
Lido DAO - BTC行情
Injective - 比特币行情