24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,371.27
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SSVSSV Network
|
$2.258 | $2.33 | $2.25 | $15.88万 | $3,393.16万 | -2.29% |
| 243 |
ZENHorizen
|
$5.317 | $5.41 | $5.26 | $54.65万 | $9,882.35万 | -1.61% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 617 |
XVSVenus
|
$2.847 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.14% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 155 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.045 | $98.74万 | $5,692.18万 | 0.66% |
| 312 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.55万 | $1,358.00万 | -1.37% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $58.84万 | $353.21万 | -1.07% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.17万 | $664.80万 | -1.44% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 653 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 597 |
ONT本体
|
$0.04725 | $0.04846 | $0.047 | $6.75万 | $4,762.02万 | -2.05% |
| 231 |
SUPERSuperVerse
|
$0.1684 | $0.1696 | $0.1623 | $57.22万 | $1.10亿 | 2.37% |
| 440 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $21.83万 | $2,826.35万 | 1.89% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.21% |
| 112 |
CRVCurve DAO
|
$0.284 | $0.2917 | $0.2823 | $159.07万 | $4.59亿 | -1.70% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 240 |
GALAGALA
|
$0.001719 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.21% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.03万 | $2,128.94万 | -1.73% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Zama - 比特币行情
THORChain - 比特币
Ripple USD - BTC行情
Ondo - BTC行情
艾达币 - BTC行情
Stacks - 数字货币市值
Spark - BTC行情
应用链 - 币种排行
莱特币 - 数字货币市值
Avalanche - BTC行情
Virtuals - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
波场 - BTC行情
币安币 - BTC行情
Avalanche - 币种排行
牛来 - 币种排行
Tokamak - 比特币
RWUSD - 数字货币市值
CoW Protocol - 比特币
Pepe - 币种排行
Starknet - 以太坊ETH价格
USDC - 加密货币行情
RedStone - 比特币行情
Bittensor - 加密货币行情
Virtuals - 加密货币行情
LayerZero - 比特币
Reserve Rights - 加密货币行情
RedStone - 比特币
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
Falcon Finance - 比特币行情
LayerZero - 比特币
Injective - 比特币
Aster - BTC行情
Plasma - 加密货币行情
Sui - 比特币
LayerZero - BTC行情