24H 最高$7.23
24H 最低$6.44
今日开盘$6.96
24H 成交量$8.40万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.96万 | $3,725.32万 | -5.68% |
| 94 |
ZENHorizen
|
$5.328 | $6.16 | $5.01 | $605.17万 | $1.13亿 | -7.53% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.28万 | — | -1.77% |
| 648 |
XVSVenus
|
$2.775 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.71% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.74万 | $5,938.86万 | -5.68% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $28.03万 | $1,377.24万 | -4.85% |
| 252 |
MITOMitosis
|
$0.00697 | $0.00829 | $0.0067 | $121.96万 | $387.03万 | -12.88% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.17万 | — | -5.56% |
| 490 |
ONT本体
|
$0.04599 | $0.05033 | $0.04403 | $40.64万 | $4,992.83万 | -4.96% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $294.88万 | $1.19亿 | -7.35% |
| 588 |
CATICatizen
|
$0.04 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.90% |
| 580 |
CRDOBCRDOB
|
$152.51 | $169.70 | $151.88 | $24.22万 | — | -8.17% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $857.97万 | $5.32亿 | -13.78% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.85万 | $9,203.72万 | -5.16% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.92万 | $2,274.23万 | -6.08% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特币 - BTC行情
Particle - 比特币行情
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
Gram - 比特币行情
Virtuals - BTC行情
Sky - BTC行情
Virtuals - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币
艾达币 - 加密货币行情
Avalanche - BTC行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
BEAMX - 比特币行情
Sei - BTC行情
Horizen - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 币种排行
Hyperliquid - 币种排行
Aster - BTC行情
Solana - BTC行情
Ethena USDe - BTC行情
Bittensor - 加密货币行情
MarsCoin - 比特币
达世币 - 比特币行情
Virtuals - BTC行情
BEAMX - 比特币行情
Filecoin - 币种排行
比特现金 - 币种排行
QQQB - BTC行情