24H 最高$0.3051
24H 最低$0.2727
今日开盘$0.3003
24H 成交量$265.75万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SSVSSV Network
|
$2.308 | $2.56 | $2.29 | $42.42万 | $3,725.32万 | -8.70% |
| 95 |
ZENHorizen
|
$5.301 | $6.16 | $5.29 | $502.39万 | $1.13亿 | -10.77% |
| 672 |
GSBGSB
|
$925.93 | $941.51 | $921.32 | $7.61万 | — | 0.06% |
| 645 |
XVSVenus
|
$2.762 | $2.98 | $2.73 | $12.45万 | $5,006.45万 | -6.50% |
| 275 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0431 | $0.0488 | $0.0431 | $38.79万 | $5,938.86万 | -11.50% |
| 619 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.62% |
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.45% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.67 | $6.62万 | — | -4.68% |
| 525 |
ONT本体
|
$0.04582 | $0.05033 | $0.04569 | $29.54万 | $4,992.83万 | -7.73% |
| 273 |
SUPERSuperVerse
|
$0.1652 | $0.1853 | $0.1651 | $87.40万 | $1.19亿 | -8.98% |
| 586 |
CATICatizen
|
$0.03984 | $0.04455 | $0.0398 | $20.31万 | $2,947.46万 | -8.52% |
| 588 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.21万 | — | -7.63% |
| 114 |
CRVCurve DAO
|
$0.3035 | $0.3379 | $0.3012 | $380.14万 | $5.32亿 | -10.02% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.93万 | $9,203.72万 | -9.99% |
| 406 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.53万 | $2,274.23万 | -10.13% |
相关站点
共 40 个
Ether.fi - 比特币
Ripple USD - 数字货币市值
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
USD1 - 币种排行
Bittensor - BTC行情
Sei - 加密货币行情
Pyth Network - 加密货币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币
Worldcoin - 比特币
BFUSD - 加密货币行情
Artificial - BTC行情
Virtuals - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Virtuals - 数字货币市值
Virtuals - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
应用链 - 数字货币市值
Worldcoin - 比特币
Bittensor - 数字货币市值
Solana - 加密货币行情
Plasma - 加密货币行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Pendle - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - 比特币
瑞波币 - 比特币
Katana - 数字货币市值
Sui - 加密货币行情