24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3629
24H 成交量$739.28万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 255 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $118.06万 | $387.03万 | -9.07% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -5.58% |
| 579 |
CRDOBCRDOB
|
$155.09 | $169.70 | $151.88 | $23.37万 | — | -6.23% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001671 | $0.001823 | $0.001541 | $261.53万 | $9,203.72万 | -3.52% |
| 399 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.21万 | $2,274.23万 | -7.05% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - 币种排行
Horizen - 比特币行情
Tokamak - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 比特币
Official Trump - 比特币
Ripple USD - 比特币行情
EUR - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 币种排行
Celo - 币种排行
USDC - 加密货币行情
Ether.fi - 币种排行
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Hedera - 比特币
Aptos - 币种排行
Aster - 币种排行
Optimism - 加密货币行情
Starknet - 比特币行情
Curve DAO - BTC行情
Artificial Inu - BTC行情
POL - 币种排行
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
PancakeSwap - 比特币行情
Arbitrum - BTC行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
Sei - 数字货币市值
Pepe - 比特币
Injective - 以太坊ETH价格
大零币 - 比特币
大零币 - 加密货币行情
Raydium - 比特币行情
First Digital - 比特币