24H 最高$2.12
24H 最低$1.84
今日开盘$2.063
24H 成交量$747.37万
流通市值$7.23亿
24H 涨跌额(-$0.21)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SSVSSV Network
|
$2.346 | $2.56 | $2.17 | $100.26万 | $3,725.32万 | -5.71% |
| 96 |
ZENHorizen
|
$5.3 | $6.16 | $5.01 | $626.52万 | $1.13亿 | -8.16% |
| 680 |
GSBGSB
|
$895.39 | $938.78 | $895.05 | $6.44万 | — | -4.18% |
| 637 |
XVSVenus
|
$2.773 | $2.98 | $2.65 | $15.20万 | $5,006.45万 | -5.13% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.12万 | $5,938.86万 | -6.01% |
| 546 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.60万 | $1,377.24万 | -4.55% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00828 | $0.0067 | $120.86万 | $387.03万 | -10.63% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.48万 | $708.01万 | -6.45% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 672 |
DJTBDJTB
|
$5.51 | $5.87 | $5.43 | $8.74万 | — | -5.97% |
| 432 |
ONT本体
|
$0.04687 | $0.05033 | $0.04403 | $53.83万 | $4,992.83万 | -4.66% |
| 142 |
SUPERSuperVerse
|
$0.161 | $0.1853 | $0.135 | $303.68万 | $1.19亿 | -9.40% |
| 613 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $18.57万 | $2,947.46万 | -8.57% |
| 553 |
CRDOBCRDOB
|
$150.63 | $168.72 | $150.25 | $30.92万 | — | -10.37% |
| 80 |
CRVCurve DAO
|
$0.2866 | $0.3379 | $0.264 | $952.05万 | $5.32亿 | -12.73% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.38万 | $9,203.72万 | -5.28% |
| 389 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.94万 | $2,274.23万 | -7.00% |
相关站点
共 40 个
WBTC - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 比特币
Artificial - 加密货币行情
Hyperliquid - 比特币
Render - 比特币
Quant - BTC行情
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - BTC行情
Starknet - 数字货币市值
POL - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 加密货币行情
Ethena - 加密货币行情
RWUSD - 比特币
Starknet - BTC行情
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Lido DAO - 加密货币行情
Ripple USD - 数字货币市值
PancakeSwap - 加密货币行情
QQQB - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 比特币
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - BTC行情
Ondo - 数字货币市值
Render - 比特币
比特币 - 比特币行情
应用链 - 加密货币行情
PAX Gold - BTC行情
Shiba Inu - 加密货币行情
World Liberty - 比特币
THORChain - BTC行情