24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1117
24H 成交量$37.32万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SSVSSV Network
|
$2.216 | $2.56 | $2.17 | $58.47万 | $3,725.32万 | -12.69% |
| 95 |
ZENHorizen
|
$5.214 | $6.16 | $5.01 | $573.93万 | $1.13亿 | -11.64% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 645 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $13.61万 | $5,006.45万 | -8.45% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.07万 | $5,938.86万 | -13.79% |
| 600 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -8.27% |
| 232 |
MITOMitosis
|
$0.00693 | $0.00842 | $0.0067 | $122.43万 | $387.03万 | -17.40% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.444 | $0.384 | $38.14万 | $708.01万 | -11.09% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -5.02% |
| 499 |
ONT本体
|
$0.04489 | $0.05033 | $0.04403 | $36.29万 | $4,992.83万 | -9.44% |
| 262 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $102.19万 | $1.19亿 | -10.38% |
| 576 |
CATICatizen
|
$0.03891 | $0.04455 | $0.03808 | $22.34万 | $2,947.46万 | -10.45% |
| 597 |
CRDOBCRDOB
|
$154.21 | $170.17 | $154.15 | $20.45万 | — | -9.38% |
| 110 |
CRVCurve DAO
|
$0.2996 | $0.3379 | $0.2926 | $419.21万 | $5.32亿 | -10.83% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001594 | $0.001823 | $0.001541 | $236.98万 | $9,203.72万 | -11.20% |
| 381 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.87万 | $2,274.23万 | -12.83% |
相关站点
共 40 个
United Stables - 比特币
Optimism - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - BTC行情
World Liberty - 比特币行情
应用链 - BTC行情
Sui - 加密货币行情
Bonk - 以太坊ETH价格
Starknet - BTC行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
POL - 比特币
NEAR Protocol - 币种排行
Gram - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 币种排行
Bubblemaps - 比特币
Pendle - 数字货币市值
Render - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 比特币
Avalanche - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
Uniswap - BTC行情
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
Initia - 比特币行情
Quant - 币种排行