24H 最高$99.05
24H 最低$95.79
今日开盘$98.48
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$1.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SSVSSV Network
|
$2.366 | $2.56 | $2.17 | $88.40万 | $3,725.32万 | -4.09% |
| 97 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $609.78万 | $1.13亿 | -6.27% |
| 682 |
GSBGSB
|
$918.3 | $941.03 | $917.11 | $6.21万 | — | -1.65% |
| 640 |
XVSVenus
|
$2.804 | $2.98 | $2.65 | $15.01万 | $5,006.45万 | -3.38% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.78万 | $5,938.86万 | -5.18% |
| 559 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000707 | $29.35万 | $1,377.24万 | -3.54% |
| 252 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $120.60万 | $387.03万 | -10.57% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.452 | $0.384 | $97.17万 | $708.01万 | 0.46% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.61万 | — | -6.07% |
| 486 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.81万 | $4,992.83万 | -4.44% |
| 144 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $299.48万 | $1.19亿 | -7.26% |
| 590 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $21.68万 | $2,947.46万 | -6.83% |
| 569 |
CRDOBCRDOB
|
$150.94 | $169.70 | $150.42 | $26.92万 | — | -8.96% |
| 79 |
CRVCurve DAO
|
$0.2884 | $0.3379 | $0.264 | $919.61万 | $5.32亿 | -11.32% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $264.08万 | $9,203.72万 | -3.73% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.18万 | $2,274.23万 | -5.37% |
相关站点
共 40 个
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 比特币
莱特币 - 币种排行
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Hedera - 数字货币市值
狗币 - BTC行情
Sui - 币种排行
QQQB - 币种排行
Injective - 以太坊ETH价格
Nillion - BTC行情
QQQB - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
Particle - 加密货币行情
Optimism - 数字货币市值
Pendle - 币种排行
Arbitrum - 比特币行情
Celestia - 加密货币行情
Gram - BTC行情
Gram - 币种排行
Zama - 比特币
比特币 - 比特币行情
POL - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币行情
Curve DAO - 加密货币行情
USDC - 加密货币行情
币安币 - BTC行情
Gitcoin - 数字货币市值
Sky - 以太坊ETH价格
USD.AI - 币种排行
狗币 - BTC行情
PancakeSwap - 比特币行情
Render - 加密货币行情