24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SSVSSV Network
|
$2.391 | $2.56 | $2.17 | $99.84万 | $3,725.32万 | -4.89% |
| 96 |
ZENHorizen
|
$5.338 | $6.16 | $5.01 | $623.06万 | $1.13亿 | -8.47% |
| 680 |
GSBGSB
|
$902.28 | $938.78 | $895.05 | $6.67万 | — | -3.66% |
| 638 |
XVSVenus
|
$2.792 | $2.98 | $2.65 | $15.05万 | $5,006.45万 | -4.94% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $58.09万 | $5,938.86万 | -6.78% |
| 544 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.0000707 | $31.81万 | $1,377.24万 | -4.26% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 239 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $138.08万 | $708.01万 | -6.64% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 433 |
ONT本体
|
$0.04717 | $0.05033 | $0.04403 | $53.60万 | $4,992.83万 | -4.96% |
| 143 |
SUPERSuperVerse
|
$0.1635 | $0.1853 | $0.135 | $303.89万 | $1.19亿 | -9.22% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 543 |
CRDOBCRDOB
|
$152.78 | $168.72 | $149.83 | $31.96万 | — | -7.85% |
| 80 |
CRVCurve DAO
|
$0.286 | $0.3379 | $0.264 | $957.74万 | $5.32亿 | -13.57% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.17万 | $9,203.72万 | -5.68% |
| 384 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.38万 | $2,274.23万 | -7.57% |
相关站点
共 40 个
波场 - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 比特币
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币
WBTC - 比特币
Ripple USD - 比特币行情
WBTC - 币种排行
USD1 - 数字货币市值
狗币 - 比特币行情
Internet - 数字货币市值
Ondo - 数字货币市值
大零币 - 数字货币市值
QQQB - 数字货币市值
Sky - BTC行情
大零币 - 以太坊ETH价格
大零币 - 比特币
First Digital - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - BTC行情
Official Trump - 比特币行情
Plasma - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Artificial - BTC行情
Hedera - 比特币行情
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 币种排行
First Digital - BTC行情
POL - 加密货币行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情