24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01826
24H 成交量$222.30万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.52万 | $3,725.32万 | -10.00% |
| 95 |
ZENHorizen
|
$5.25 | $6.16 | $5.01 | $584.58万 | $1.13亿 | -9.67% |
| 674 |
GSBGSB
|
$919.35 | $941.51 | $919.35 | $7.12万 | — | -0.86% |
| 645 |
XVSVenus
|
$2.711 | $2.98 | $2.65 | $13.77万 | $5,006.45万 | -6.71% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $39.17万 | $5,938.86万 | -10.78% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 235 |
MITOMitosis
|
$0.00693 | $0.00835 | $0.0067 | $126.33万 | $387.03万 | -17.01% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.82万 | $708.01万 | -9.13% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.04万 | — | -5.54% |
| 495 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -7.91% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 577 |
CATICatizen
|
$0.03929 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -8.52% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 113 |
CRVCurve DAO
|
$0.2945 | $0.3379 | $0.2926 | $440.91万 | $5.32亿 | -10.68% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.00161 | $0.001823 | $0.001541 | $242.31万 | $9,203.72万 | -8.89% |
| 378 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $60.51万 | $2,274.23万 | -10.60% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Bonk - 加密货币行情
Zama - BTC行情
Solana - 比特币
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 比特币
Gitcoin - BTC行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 数字货币市值
Nillion - 加密货币行情
Aster - 比特币行情
USD.AI - BTC行情
Zama - BTC行情
POL - 加密货币行情
Ethena USDe - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币
USDC - BTC行情
RWUSD - 数字货币市值
Aster - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 数字货币市值
以太坊 - 数字货币市值
Pendle - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 加密货币行情
Bonk - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 币种排行
Artificial - 币种排行
Aptos - 币种排行
Pyth Network - 数字货币市值