24H 最高$0.058
24H 最低$0.0505
今日开盘$0.053
24H 成交量$21.01万
流通市值$3,173.58万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $69.45万 | $3,725.32万 | -6.20% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $582.97万 | $1.13亿 | -6.33% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -4.46% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0424 | $0.048 | $0.041 | $52.08万 | $5,938.86万 | -8.23% |
| 605 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000717 | $19.35万 | $1,377.24万 | -4.59% |
| 247 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $124.41万 | $387.03万 | -9.93% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 493 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -7.07% |
| 152 |
SUPERSuperVerse
|
$0.1509 | $0.1853 | $0.135 | $252.24万 | $1.19亿 | -13.92% |
| 582 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -6.08% |
| 570 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.81万 | — | -5.89% |
| 93 |
CRVCurve DAO
|
$0.2724 | $0.3379 | $0.264 | $636.05万 | $5.32亿 | -15.64% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -5.29% |
| 390 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.74% |
相关站点
共 40 个
Hedera - BTC行情
Ether.fi - 比特币
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Ethena USDe - BTC行情
USDC - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 比特币行情
Ethena - 比特币
Worldcoin - 比特币
Render - 币种排行
EUR - 加密货币行情
达世币 - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Initia - 币种排行
Arbitrum - 数字货币市值
Aave - 比特币
Celo - BTC行情
比特现金 - BTC行情
Pump.fun - 币种排行
Plume - 比特币
Katana - 比特币行情
Official Trump - 币种排行
Official Trump - BTC行情
Celestia - 币种排行
Sei - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Celo - 币种排行
Worldcoin - 数字货币市值
Initia - BTC行情
Tokamak - 币种排行