24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $98.02万 | $3,725.32万 | -4.60% |
| 97 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $618.49万 | $1.13亿 | -7.08% |
| 681 |
GSBGSB
|
$899.03 | $938.78 | $895.09 | $6.35万 | — | -3.90% |
| 637 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $15.07万 | $5,006.45万 | -4.33% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.23万 | $5,938.86万 | -6.64% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.12万 | $1,377.24万 | -4.29% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 242 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.468 | $0.384 | $130.72万 | $708.01万 | -5.79% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 432 |
ONT本体
|
$0.04738 | $0.05033 | $0.04403 | $53.79万 | $4,992.83万 | -3.70% |
| 145 |
SUPERSuperVerse
|
$0.1607 | $0.1853 | $0.135 | $299.84万 | $1.19亿 | -9.16% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 565 |
CRDOBCRDOB
|
$153.94 | $169.70 | $150.25 | $27.81万 | — | -6.96% |
| 80 |
CRVCurve DAO
|
$0.2838 | $0.3379 | $0.264 | $935.28万 | $5.32亿 | -13.32% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
相关站点
共 40 个
艾达币 - 比特币行情
Ethena USDe - 币种排行
Sky - BTC行情
Zama - 币种排行
POL - BTC行情
Caldera - 比特币行情
Particle - 加密货币行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币
Celestia - 比特币
First Digital - 加密货币行情
应用链 - BTC行情
莱特币 - 加密货币行情
Solana - 数字货币市值
狗币 - 比特币行情
World Liberty - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币
Sky - 以太坊ETH价格
币安币 - 币种排行
Ethena USDe - 币种排行
EUR - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 加密货币行情
Quant - 数字货币市值
Horizen - 数字货币市值
Sei - BTC行情
Initia - 比特币行情
PancakeSwap - 加密货币行情
Particle - BTC行情
Official Trump - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Injective - 比特币
POL - 币种排行
RWUSD - 以太坊ETH价格
比特现金 - 比特币