24H 最高$0.02569
24H 最低$0.02318
今日开盘$0.0239
24H 成交量$129.18万
流通市值$1,825.32万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SSVSSV Network
|
$2.28 | $2.36 | $2.13 | $79.48万 | $3,393.16万 | -3.35% |
| 242 |
ZENHorizen
|
$5.347 | $5.43 | $5.23 | $63.42万 | $9,882.35万 | 0.55% |
| 675 |
GSBGSB
|
$894.11 | $896.46 | $881.13 | $2.11万 | — | 1.15% |
| 644 |
XVSVenus
|
$2.859 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 2.95% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 195 |
AXLAxelar
|
$0.0458 | $0.0479 | $0.0431 | $81.57万 | $5,692.18万 | 4.57% |
| 303 |
SPELLSpell
|
$0.0000787 | $0.000084 | $0.0000752 | $46.06万 | $1,358.00万 | 3.42% |
| 145 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00717 | $126.83万 | $353.21万 | 1.81% |
| 317 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 422 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.425 | $0.408 | $29.35万 | $664.80万 | 0.97% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 662 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.31万 | — | 3.28% |
| 614 |
ONT本体
|
$0.04723 | $0.04846 | $0.04613 | $8.24万 | $4,762.02万 | 1.20% |
| 225 |
SUPERSuperVerse
|
$0.1673 | $0.1696 | $0.1599 | $70.26万 | $1.10亿 | 4.04% |
| 524 |
CATICatizen
|
$0.04204 | $0.04614 | $0.04019 | $16.75万 | $2,826.35万 | 3.62% |
| 646 |
CRDOBCRDOB
|
$151.6 | $152.04 | $144.66 | $4.43万 | — | 3.47% |
| 105 |
CRVCurve DAO
|
$0.2869 | $0.2917 | $0.281 | $216.35万 | $4.59亿 | 0.70% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 244 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $62.60万 | $8,818.32万 | 2.57% |
| 564 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.52万 | $2,128.94万 | 1.42% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
OpenEden - 比特币行情
Initia - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币行情
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 比特币
POL - 数字货币市值
Pyth Network - 比特币行情
Quant - 比特币行情
比特币 - 比特币行情
Shiba Inu - 比特币
比特币 - 数字货币市值
PAX Gold - 比特币
Aster - BTC行情
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Injective - 币种排行
Pepe - 比特币行情
Ripple USD - 币种排行
Uniswap - 币种排行
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币
Filecoin - 比特币行情
QQQB - 加密货币行情
Uniswap - 数字货币市值
Hashflow - 加密货币行情
Starknet - 以太坊ETH价格
Falcon Finance - 数字货币市值
United Stables - BTC行情
Hashflow - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币