24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SSVSSV Network
|
$2.34 | $2.56 | $2.17 | $84.24万 | $3,725.32万 | -5.07% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.64万 | $1.13亿 | -6.85% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 649 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.67% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.17万 | $5,938.86万 | -4.58% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -4.94% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $94.83万 | $708.01万 | -0.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 490 |
ONT本体
|
$0.04642 | $0.05033 | $0.04403 | $41.05万 | $4,992.83万 | -4.41% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $296.18万 | $1.19亿 | -7.92% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 575 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $25.28万 | — | -7.96% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ripple USD - BTC行情
大零币 - 比特币行情
BFUSD - 数字货币市值
Render - 数字货币市值
Artificial - 加密货币行情
Aptos - 数字货币市值
Aster - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - BTC行情
瑞波币 - 比特币
Chainlink - 比特币行情
达世币 - 数字货币市值
Celo - 比特币
MarsCoin - 加密货币行情
Sei - BTC行情
Hedera - 以太坊ETH价格
QQQB - BTC行情
Aster - BTC行情
比特现金 - 比特币行情
Aster - 比特币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - 比特币
Pepe - 比特币行情
Curve DAO - 以太坊ETH价格
莱特币 - 比特币
Lido DAO - 加密货币行情
Aster - 比特币行情
Initia - 比特币行情
Chainlink - BTC行情
Gitcoin - BTC行情
Initia - 比特币
Initia - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
Aave - 比特币行情
Ripple USD - BTC行情
United Stables - BTC行情