24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0631
24H 成交量$116.84万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $85.54万 | $3,725.32万 | -5.01% |
| 96 |
ZENHorizen
|
$5.414 | $6.16 | $5.01 | $606.06万 | $1.13亿 | -6.54% |
| 680 |
GSBGSB
|
$920.47 | $941.51 | $917.20 | $7.12万 | — | -1.72% |
| 650 |
XVSVenus
|
$2.787 | $2.98 | $2.65 | $13.23万 | $5,006.45万 | -4.10% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.27万 | $5,938.86万 | -4.97% |
| 564 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $28.02万 | $1,377.24万 | -4.43% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.46万 | $387.03万 | -10.56% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 286 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $95.84万 | $708.01万 | -0.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.43万 | — | -5.55% |
| 492 |
ONT本体
|
$0.04649 | $0.05033 | $0.04403 | $40.98万 | $4,992.83万 | -4.54% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
| 586 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.72万 | $2,947.46万 | -5.10% |
| 575 |
CRDOBCRDOB
|
$152.69 | $169.70 | $151.88 | $25.49万 | — | -8.37% |
| 80 |
CRVCurve DAO
|
$0.2873 | $0.3379 | $0.264 | $886.43万 | $5.32亿 | -12.41% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $265.52万 | $9,203.72万 | -4.44% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
相关站点
共 40 个
MarsCoin - BTC行情
Injective - 加密货币行情
Starknet - BTC行情
Lido DAO - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 币种排行
QQQB - 币种排行
Curve DAO - BTC行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
比特币
Filecoin - 比特币
币安币 - BTC行情
Sky - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Ethena - BTC行情
Celo - 数字货币市值
Aster - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - BTC行情
Official Trump - 比特币
Ethena USDe - 比特币
比特现金 - 比特币
Injective - BTC行情
USDC - 以太坊ETH价格
Artificial - 币种排行
Uniswap - BTC行情
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 加密货币行情
Sky - 比特币行情