24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06935
24H 成交量$108.37万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SSVSSV Network
|
$2.36 | $2.56 | $2.17 | $87.00万 | $3,725.32万 | -4.80% |
| 97 |
ZENHorizen
|
$5.4 | $6.16 | $5.01 | $607.51万 | $1.13亿 | -6.64% |
| 681 |
GSBGSB
|
$920.13 | $941.03 | $917.20 | $6.41万 | — | -1.74% |
| 643 |
XVSVenus
|
$2.809 | $2.98 | $2.65 | $14.40万 | $5,006.45万 | -3.34% |
| 314 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.78万 | $5,938.86万 | -4.77% |
| 562 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.0000707 | $28.52万 | $1,377.24万 | -3.91% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $119.97万 | $387.03万 | -11.37% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $96.34万 | $708.01万 | 0.00% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.46万 | — | -5.72% |
| 490 |
ONT本体
|
$0.04682 | $0.05033 | $0.04403 | $41.09万 | $4,992.83万 | -3.80% |
| 144 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.135 | $298.10万 | $1.19亿 | -7.46% |
| 585 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03808 | $22.99万 | $2,947.46万 | -5.61% |
| 570 |
CRDOBCRDOB
|
$151.48 | $169.70 | $151.28 | $26.54万 | — | -9.19% |
| 80 |
CRVCurve DAO
|
$0.2883 | $0.3379 | $0.264 | $904.64万 | $5.32亿 | -11.81% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $266.13万 | $9,203.72万 | -4.17% |
| 405 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.71万 | $2,274.23万 | -5.02% |
相关站点
共 40 个
Starknet - 比特币
Gram - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Internet - BTC行情
USDC - 币种排行
LayerZero - 数字货币市值
Aave - 加密货币行情
狗币 - BTC行情
Celestia - 比特币
Pepe - 比特币
Quant - 数字货币市值
Initia - 比特币
PAX Gold - 币种排行
BEAMX - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
Render - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
EUR - 币种排行
Ondo - BTC行情
United Stables - 以太坊ETH价格
Sui - BTC行情
Optimism - 币种排行
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
EUR - BTC行情
恒星币 - 比特币行情
Optimism - 币种排行
应用链 - 加密货币行情
莱特币 - 比特币
MarsCoin - 比特币行情
币安币 - BTC行情
Uniswap - 加密货币行情
Celestia - 币种排行