24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000777
24H 成交量$171.03万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 478 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 404 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.452 | $0.384 | $59.26万 | $708.01万 | 4.24% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
相关站点
共 40 个
Ethena USDe - 币种排行
Official Trump - 比特币
Pudgy Penguins - BTC行情
POL - 币种排行
Filecoin - 加密货币行情
Sky - 比特币
Gitcoin - BTC行情
BEAMX - BTC行情
Aptos - 币种排行
Virtuals - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Sky - 以太坊ETH价格
Aptos - BTC行情
艾达币 - BTC行情
Horizen - 比特币
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
比特币 - BTC行情
大零币 - 比特币
Bittensor - BTC行情
Quant - 加密货币行情
Filecoin - BTC行情
恒星币 - 比特币行情
Initia - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 比特币
币安币 - 加密货币行情
Aave - 加密货币行情
EUR - 加密货币行情
应用链 - 加密货币行情
Gram - 加密货币行情
RWUSD - 比特币