GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.52
-45.79%
≈ ￥62.832
(-$8.04)
更新于 2026-10-30 10:55:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.56
24H 成交量$531.24万
流通市值$345.61万
24H 涨跌额(-$8.04)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SSVSSV Network
|
$2.246 | $2.56 | $2.17 | $61.62万 | $3,725.32万 | -8.29% |
| 97 |
ZENHorizen
|
$5.331 | $6.16 | $5.01 | $573.54万 | $1.13亿 | -6.67% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.21% |
| 646 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.74% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.45万 | $5,938.86万 | -9.66% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 246 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $120.64万 | $387.03万 | -11.77% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.03万 | $708.01万 | -7.19% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.62万 | — | -5.21% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 578 |
CATICatizen
|
$0.03904 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.66% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $240.51万 | $9,203.72万 | -7.20% |
| 383 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.22万 | $2,274.23万 | -9.73% |
相关站点
共 40 个
Tether Gold - BTC行情
Zama - 比特币行情
Aster - 比特币
Raydium - 加密货币行情
艾达币 - 币种排行
Bonk - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 加密货币行情
Hedera - 币种排行
POL - 比特币行情
应用链 - 加密货币行情
瑞波币 - 比特币
Celo - 加密货币行情
Curve DAO - 加密货币行情
Celo - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Zama - 比特币
Gram - 币种排行
Bittensor - 币种排行
Sui - 比特币行情
Solana - BTC行情
莱特币 - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Lido DAO - 以太坊ETH价格
USDC - 数字货币市值
POL - 数字货币市值
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 比特币