24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SSVSSV Network
|
$2.318 | $2.56 | $2.17 | $82.71万 | $3,725.32万 | -4.65% |
| 95 |
ZENHorizen
|
$5.368 | $6.16 | $5.01 | $599.14万 | $1.13亿 | -6.19% |
| 678 |
GSBGSB
|
$922.12 | $941.51 | $917.20 | $7.24万 | — | -1.03% |
| 648 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.31万 | $5,006.45万 | -3.26% |
| 308 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.84万 | $5,938.86万 | -5.04% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.42万 | $1,377.24万 | -4.73% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -8.65% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 323 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.11万 | $708.01万 | 1.42% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.91万 | — | -4.88% |
| 488 |
ONT本体
|
$0.04613 | $0.05033 | $0.04403 | $40.81万 | $4,992.83万 | -4.33% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $290.02万 | $1.19亿 | -7.23% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 577 |
CRDOBCRDOB
|
$153.62 | $169.70 | $151.88 | $23.94万 | — | -6.61% |
| 84 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $815.47万 | $5.32亿 | -12.88% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.31% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -5.74% |
相关站点
共 40 个
EUR - 比特币
比特现金 - 加密货币行情
币安币 - 比特币
Quant - 数字货币市值
EUR - 币种排行
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
以太坊 - BTC行情
Pyth Network - 比特币
Quant - 币种排行
EUR - 加密货币行情
Sky - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
Celo - BTC行情
PancakeSwap - 加密货币行情
Pyth Network - 币种排行
Pyth Network - 加密货币行情
Pepe - 加密货币行情
Aster - 数字货币市值
Optimism - 加密货币行情
POL - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Render - 数字货币市值
大零币 - 比特币
Sky - 以太坊ETH价格
Sui - 比特币
Starknet - 数字货币市值
Horizen - 加密货币行情