24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SSVSSV Network
|
$2.248 | $2.56 | $2.17 | $61.63万 | $3,725.32万 | -8.28% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $573.43万 | $1.13亿 | -6.56% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.24% |
| 647 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.54% |
| 295 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.49万 | $5,938.86万 | -9.27% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.98% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.02万 | $708.01万 | -6.96% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 490 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -6.98% |
| 190 |
SUPERSuperVerse
|
$0.1436 | $0.1853 | $0.1413 | $179.38万 | $1.19亿 | -18.18% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 568 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.80万 | — | -5.97% |
| 95 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $579.67万 | $5.32亿 | -15.93% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -6.81% |
| 383 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.08万 | $2,274.23万 | -9.09% |
相关站点
共 40 个
Bittensor - 比特币行情
Pendle - 加密货币行情
First Digital - BTC行情
以太坊 - 比特币行情
应用链 - 币种排行
Ripple USD - 币种排行
Celestia - 币种排行
Initia - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 比特币
波场 - BTC行情
POL - 数字货币市值
Pudgy Penguins - 币种排行
波场 - BTC行情
Horizen - BTC行情
USD.AI - 币种排行
Aster - 以太坊ETH价格
POL - 比特币
Artificial - 比特币
USD1 - 以太坊ETH价格
MarsCoin - BTC行情
Render - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
大零币 - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Ethena - BTC行情
Official Trump - 比特币
MarsCoin - 加密货币行情
Curve DAO - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情