24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006251
24H 成交量$277.94万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.65万 | $3,725.32万 | -7.87% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $573.77万 | $1.13亿 | -6.47% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.25% |
| 647 |
XVSVenus
|
$2.719 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.33% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 495 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.68万 | $5,938.86万 | -9.07% |
| 604 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $19.47万 | $1,377.24万 | -4.99% |
| 244 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.28万 | $387.03万 | -10.97% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.96万 | $708.01万 | -6.98% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.66万 | — | -5.22% |
| 493 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -6.92% |
| 254 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.1581 | $112.02万 | $1.19亿 | -7.78% |
| 578 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -6.88% |
| 570 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.42万 | — | -5.43% |
| 97 |
CRVCurve DAO
|
$0.2787 | $0.3379 | $0.264 | $570.79万 | $5.32亿 | -13.45% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 153 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $241.18万 | $9,203.72万 | -6.36% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $58.89万 | $2,274.23万 | -9.12% |
相关站点
共 40 个
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Curve DAO - 比特币
Pyth Network - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - BTC行情
Ether.fi - 币种排行
莱特币 - 比特币
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Plasma - 币种排行
Caldera - 币种排行
比特现金 - 加密货币行情
Bittensor - 比特币行情
THORChain - 加密货币行情
Aster - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Lido DAO - 加密货币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Aster - BTC行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
Pepe - 币种排行
牛来 - 比特币行情
BFUSD - 数字货币市值
Pepe - BTC行情
POL - 加密货币行情
Bonk - 比特币
Gitcoin - BTC行情
Solana - 比特币行情