24H 最高$0.96
24H 最低$0.825
今日开盘$0.953
24H 成交量$173.00万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SSVSSV Network
|
$2.231 | $2.56 | $2.17 | $58.83万 | $3,725.32万 | -11.96% |
| 95 |
ZENHorizen
|
$5.231 | $6.16 | $5.01 | $575.17万 | $1.13亿 | -11.26% |
| 673 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.20万 | — | -0.31% |
| 645 |
XVSVenus
|
$2.704 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -8.12% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0421 | $0.0485 | $0.041 | $42.28万 | $5,938.86万 | -13.20% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.32万 | $1,377.24万 | -7.77% |
| 233 |
MITOMitosis
|
$0.00695 | $0.00842 | $0.0067 | $122.42万 | $387.03万 | -17.16% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.49万 | $708.01万 | -10.63% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.63万 | — | -5.02% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $102.25万 | $1.19亿 | -9.86% |
| 576 |
CATICatizen
|
$0.03903 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -10.17% |
| 597 |
CRDOBCRDOB
|
$154.24 | $169.70 | $154.15 | $20.42万 | — | -8.75% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $238.14万 | $9,203.72万 | -10.88% |
| 380 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.02万 | $2,274.23万 | -12.17% |
相关站点
共 40 个
Virtuals - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Ether.fi - 比特币
Pepe - BTC行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Gram - 币种排行
PAX Gold - BTC行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Lido DAO - 数字货币市值
Chainlink - 币种排行
Celestia - 加密货币行情
EUR - 比特币
Pendle - BTC行情
Pendle - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lido DAO - 币种排行
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 币种排行
Particle - 数字货币市值
Gram - 比特币行情
Pyth Network - 比特币行情
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
Sei - 以太坊ETH价格
Caldera - BTC行情
比特币 - BTC行情
Worldcoin - 比特币