24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1208
24H 成交量$288.31万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SSVSSV Network
|
$2.295 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.48% |
| 94 |
ZENHorizen
|
$5.314 | $6.16 | $5.01 | $603.63万 | $1.13亿 | -7.82% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
| 563 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -5.22% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 309 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.71万 | $708.01万 | -0.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 143 |
SUPERSuperVerse
|
$0.1629 | $0.1853 | $0.135 | $293.64万 | $1.19亿 | -6.54% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 579 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $23.94万 | — | -8.04% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
相关站点
共 40 个
Virtuals - 比特币
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
BEAMX - 加密货币行情
Sei - 币种排行
BFUSD - 比特币行情
Tether Gold - 比特币
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
Render - 加密货币行情
Bittensor - BTC行情
Render - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币
EUR - 比特币
Celo - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
EUR - BTC行情
StraitsX XUSD - BTC行情
Aster - BTC行情
Internet - 以太坊ETH价格
POL - BTC行情
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Initia - 比特币
Ondo - 数字货币市值
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - BTC行情
Pump.fun - 数字货币市值