24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.0149
24H 成交量$128.37万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SSVSSV Network
|
$2.325 | $2.56 | $2.29 | $42.44万 | $3,725.32万 | -7.41% |
| 95 |
ZENHorizen
|
$5.419 | $6.16 | $5.30 | $482.77万 | $1.13亿 | -8.48% |
| 673 |
GSBGSB
|
$922.36 | $941.51 | $921.32 | $7.51万 | — | -0.09% |
| 646 |
XVSVenus
|
$2.787 | $2.98 | $2.73 | $11.87万 | $5,006.45万 | -5.46% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.89万 | $5,938.86万 | -10.06% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.73万 | $1,377.24万 | -5.47% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $115.10万 | $387.03万 | -13.71% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.77% |
| 457 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.62万 | — | -4.68% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
| 275 |
SUPERSuperVerse
|
$0.1682 | $0.1853 | $0.1653 | $85.93万 | $1.19亿 | -7.53% |
| 587 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.46万 | $2,947.46万 | -7.16% |
| 583 |
CRDOBCRDOB
|
$155.24 | $170.17 | $154.21 | $19.90万 | — | -8.14% |
| 113 |
CRVCurve DAO
|
$0.309 | $0.3388 | $0.3012 | $372.72万 | $5.32亿 | -8.72% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.10万 | $9,203.72万 | -8.79% |
| 410 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.25万 | $2,274.23万 | -9.18% |
相关站点
共 40 个
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
THORChain - 币种排行
Zama - BTC行情
比特币 - 数字货币市值
Lido DAO - 加密货币行情
Hedera - 比特币行情
Pepe - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 比特币
Lido DAO - 以太坊ETH价格
BFUSD - 比特币
First Digital - 数字货币市值
Artificial Inu - 比特币
Sui - 比特币行情
Bonk - 数字货币市值
Filecoin - 比特币
Celestia - 加密货币行情
Artificial - 数字货币市值
Zama - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 数字货币市值
Internet - 加密货币行情
Solana - 币种排行
Aster - 数字货币市值
USD.AI - 加密货币行情
Initia - BTC行情
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Bonk - 加密货币行情
POL - 加密货币行情
LayerZero - 比特币