24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04979
24H 成交量$25.31万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $35.80万 | $3,725.32万 | -6.66% |
| 98 |
ZENHorizen
|
$5.508 | $6.16 | $5.30 | $441.48万 | $1.13亿 | -7.32% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 661 |
XVSVenus
|
$2.8 | $2.98 | $2.73 | $9.26万 | $5,006.45万 | -5.37% |
| 261 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0444 | $0.0493 | $0.0432 | $34.53万 | $5,938.86万 | -9.57% |
| 607 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.42万 | $1,377.24万 | -5.46% |
| 220 |
MITOMitosis
|
$0.00732 | $0.00851 | $0.00709 | $107.85万 | $387.03万 | -13.17% |
| 423 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $26.11万 | $708.01万 | -6.52% |
| 442 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $81.28万 | $1.19亿 | -7.42% |
| 596 |
CATICatizen
|
$0.04091 | $0.04455 | $0.04028 | $17.47万 | $2,947.46万 | -7.04% |
| 580 |
CRDOBCRDOB
|
$157.58 | $172.11 | $156.60 | $19.29万 | — | -6.87% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 192 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001601 | $138.38万 | $9,203.72万 | -8.47% |
| 470 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $34.99万 | $2,274.23万 | -7.49% |
相关站点
共 40 个
Arbitrum - 加密货币行情
莱特币 - BTC行情
Pendle - 比特币
Internet - 数字货币市值
World Liberty - 比特币行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 币种排行
Ether.fi - BTC行情
Sei - BTC行情
Aster - 比特币
Optimism - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
RWUSD - 加密货币行情
大零币 - 比特币行情
Aster - 数字货币市值
USD.AI - BTC行情
Pepe - 币种排行
Zama - BTC行情
Optimism - BTC行情
Sei - 比特币行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Raydium - 币种排行
Injective - 比特币
Tokamak - 比特币
Pepe - 比特币
Raydium - 比特币行情
POL - 比特币行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Injective - 币种排行
牛来 - BTC行情
Initia - 比特币
Tether Gold - 币种排行
BFUSD - 加密货币行情
Particle - 数字货币市值
World Liberty - 加密货币行情
United Stables - 比特币