24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SSVSSV Network
|
$2.334 | $2.56 | $2.29 | $37.47万 | $3,725.32万 | -7.67% |
| 96 |
ZENHorizen
|
$5.473 | $6.16 | $5.30 | $452.88万 | $1.13亿 | -7.96% |
| 675 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.68万 | — | -0.19% |
| 657 |
XVSVenus
|
$2.796 | $2.98 | $2.73 | $10.01万 | $5,006.45万 | -5.38% |
| 265 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.92万 | $5,938.86万 | -10.75% |
| 608 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.82% |
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.446 | $0.408 | $28.17万 | $708.01万 | -7.40% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.80万 | — | -4.01% |
| 547 |
ONT本体
|
$0.04695 | $0.05033 | $0.04588 | $24.13万 | $4,992.83万 | -5.86% |
| 271 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $83.75万 | $1.19亿 | -8.31% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 576 |
CRDOBCRDOB
|
$156.66 | $172.11 | $155.52 | $20.03万 | — | -7.43% |
| 112 |
CRVCurve DAO
|
$0.3097 | $0.3448 | $0.3012 | $362.05万 | $5.32亿 | -9.89% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
相关站点
共 40 个
Blur - 比特币
Quant - 币种排行
Hedera - 加密货币行情
Sei - 加密货币行情
Initia - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币
Katana - 比特币
Hedera - 比特币行情
Aster - 比特币行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Horizen - 币种排行
Sei - 加密货币行情
Ether.fi - 比特币
RWUSD - 加密货币行情
Particle - 以太坊ETH价格
Uniswap - BTC行情
Haedal - 比特币
Bittensor - BTC行情
Bubblemaps - 币种排行
Bittensor - BTC行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Pendle - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
Pendle - 比特币
United Stables - 比特币
达世币 - 比特币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Celestia - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 比特币行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情