24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1162
24H 成交量$56.88万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SSVSSV Network
|
$2.474 | $2.54 | $2.42 | $19.73万 | $3,727.98万 | 0.20% |
| 145 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $170.82万 | $1.10亿 | -2.28% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.34 | $6.13万 | — | 2.11% |
| 658 |
XVSVenus
|
$2.908 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -1.99% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $26.05万 | $6,098.08万 | -4.93% |
| 605 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -1.50% |
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.14万 | $404.52万 | -5.64% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.24万 | $713.41万 | -2.25% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.44 | $5.92 | $6.52万 | — | -7.48% |
| 584 |
ONT本体
|
$0.04865 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -1.22% |
| 294 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1733 | $57.74万 | $1.19亿 | -2.89% |
| 664 |
CATICatizen
|
$0.04278 | $0.04444 | $0.04146 | $7.61万 | $2,909.99万 | -2.02% |
| 526 |
CRDOBCRDOB
|
$165.84 | $175.24 | $162.72 | $20.86万 | — | -3.64% |
| 127 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $228.36万 | $5.33亿 | -3.30% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 227 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001718 | $80.63万 | $9,155.49万 | -1.19% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | -1.65% |
相关站点
共 40 个
Avalanche - 比特币
Katana - 比特币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 加密货币行情
Caldera - 数字货币市值
Aster - 比特币行情
Tokamak - 比特币行情
LayerZero - BTC行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
RWUSD - 以太坊ETH价格
Blur - BTC行情
NFP - BTC行情
Hyperliquid - 比特币
Polkadot - 数字货币市值
Chainlink - 数字货币市值
Ether.fi - 币种排行
RWUSD - 加密货币行情
Blur - BTC行情
Aptos - 比特币
Ethena - 数字货币市值
Filecoin - 数字货币市值
Ondo - BTC行情
Tether Gold - 币种排行
Optimism - 比特币
Plume - 比特币
Celo - 加密货币行情
狗币 - 数字货币市值
NFP - 加密货币行情
Blur - 数字货币市值
Polkadot - 币种排行
Gram - 加密货币行情
Nillion - BTC行情
牛来 - 数字货币市值
USDC - 数字货币市值