24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00471
24H 成交量$54.16万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SSVSSV Network
|
$2.258 | $2.33 | $2.21 | $21.13万 | $3,393.16万 | 2.17% |
| 243 |
ZENHorizen
|
$5.312 | $5.43 | $5.26 | $56.51万 | $9,882.35万 | 0.64% |
| 692 |
GSBGSB
|
$894.95 | $896.46 | $892.38 | $4,501.04 | — | 0.12% |
| 620 |
XVSVenus
|
$2.843 | $2.89 | $2.79 | $4.47万 | $4,852.23万 | 1.97% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 163 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0447 | $96.98万 | $5,692.18万 | 2.01% |
| 307 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.0000776 | $42.29万 | $1,358.00万 | 0.13% |
| 221 |
MITOMitosis
|
$0.00731 | $0.0078 | $0.00717 | $65.40万 | $353.21万 | -1.88% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 410 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $27.70万 | $664.80万 | -1.43% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 595 |
ONT本体
|
$0.04712 | $0.04846 | $0.04703 | $7.34万 | $4,762.02万 | -0.06% |
| 233 |
SUPERSuperVerse
|
$0.1677 | $0.1696 | $0.1619 | $60.35万 | $1.10亿 | 3.33% |
| 481 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $18.73万 | $2,826.35万 | 3.37% |
| 655 |
CRDOBCRDOB
|
$151.19 | $152.04 | $150.80 | $2.16万 | — | 0.22% |
| 103 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2823 | $191.77万 | $4.59亿 | -0.39% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 224 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001686 | $65.08万 | $8,818.32万 | 1.30% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.45万 | $2,128.94万 | 0.00% |
相关站点
共 40 个
Stacks - 比特币行情
Virtuals - 比特币行情
RedStone - 比特币
莱特币 - 币种排行
Particle - 比特币行情
Plasma - 加密货币行情
RE - 数字货币市值
Hyperliquid - BTC行情
Artificial - 币种排行
OpenEden - 比特币
Starknet - 比特币
First Digital - 比特币
Plasma - 比特币行情
Prom - 以太坊ETH价格
Sophon - 数字货币市值
Aave - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Blur - 币种排行
Renzo - BTC行情
Nillion - 比特币行情
Tokamak - 币种排行
Artificial - 比特币行情
应用链 - 比特币
United Stables - 加密货币行情
Vanar - BTC行情
Arbitrum - BTC行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
Hashflow - 加密货币行情
币安币 - 比特币
Ethena - 比特币
Spark - 数字货币市值
Ethena - 加密货币行情
Zama - BTC行情
First Digital - 加密货币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
Particle - 加密货币行情
POL - 比特币