24H 最高$22.00
24H 最低$19.40
今日开盘$21.35
24H 成交量$178.76万
流通市值$2.18亿
24H 涨跌额(-$1.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 646 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.21% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.58万 | $5,938.86万 | -5.04% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $121.38万 | $387.03万 | -9.05% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 431 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.384 | $52.74万 | $708.01万 | 3.28% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.57万 | — | -4.71% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 147 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $283.58万 | $1.19亿 | -7.42% |
| 585 |
CATICatizen
|
$0.04008 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.53% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $262.04万 | $9,203.72万 | -3.41% |
| 399 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -6.40% |
相关站点
共 40 个
波场 - 币种排行
Worldcoin - 加密货币行情
Aster - 比特币行情
大零币 - 加密货币行情
Caldera - 比特币行情
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币
Bittensor - 币种排行
Sky - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 币种排行
Bittensor - 加密货币行情
Internet - 数字货币市值
应用链 - BTC行情
THORChain - 比特币
Starknet - 以太坊ETH价格
United Stables - 比特币
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Injective - BTC行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币
Uniswap - BTC行情
Injective - 比特币
Bittensor - BTC行情
Sky - 币种排行
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 数字货币市值
PAX Gold - 币种排行
Ether.fi - BTC行情
Filecoin - 比特币行情
QQQB - 币种排行
比特币 - BTC行情