24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01464
24H 成交量$21.57万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.77% |
| 150 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $167.40万 | $1.10亿 | -2.99% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.76万 | — | 2.53% |
| 654 |
XVSVenus
|
$2.887 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -2.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $26.18万 | $6,098.08万 | -6.33% |
| 603 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.84% |
| 237 |
MITOMitosis
|
$0.00821 | $0.00864 | $0.00774 | $78.32万 | $404.52万 | -4.31% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.73万 | — | -7.19% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
| 300 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.27万 | $1.19亿 | -3.32% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -3.86% |
| 509 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $22.11万 | — | -2.34% |
| 122 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $233.41万 | $5.33亿 | -3.80% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 247 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $75.18万 | $9,155.49万 | -1.74% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -3.27% |
相关站点
共 40 个
Uniswap - 比特币行情
Falcon Finance - 数字货币市值
BFUSD - BTC行情
Arbitrum - BTC行情
LITEB - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币行情
Hedera - 比特币
Solana - 加密货币行情
Tutorial - 数字货币市值
Celestia - 币种排行
RWUSD - 数字货币市值
Quant - BTC行情
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Raydium - 以太坊ETH价格
Plume - 比特币
Plasma - 币种排行
Polkadot - 币种排行
Polkadot - 数字货币市值
Sui - 币种排行
Caldera - BTC行情
LayerZero - 比特币行情
Internet - 币种排行
Bittensor - 币种排行
Filecoin - 币种排行
Initia - 比特币行情
Aave - 比特币
Solana - 比特币
Pump.fun - 币种排行
Katana - 币种排行
Injective - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - BTC行情
Gram - 比特币