AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.39
-0.27%
≈ ￥273.174
(-$0.11)
更新于 2026-10-30 17:05:01
24H 最高$44.85
24H 最低$40.90
今日开盘$41.5
24H 成交量$17.99万
流通市值$200.84万
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
相关站点
共 40 个
THORChain - 比特币
Gitcoin - 加密货币行情
Solana - 数字货币市值
MarsCoin - 比特币行情
Caldera - 比特币行情
Optimism - 数字货币市值
Curve DAO - 比特币行情
Optimism - BTC行情
Chainlink - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
狗币 - 币种排行
First Digital - 加密货币行情
Ethena USDe - 比特币行情
Aave - 比特币
BEAMX - 加密货币行情
币安币 - 币种排行
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币
Pepe - 比特币行情
POL - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 比特币
Arbitrum - 比特币
Ether.fi - 数字货币市值
Initia - 比特币
Ethena USDe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
牛来 - BTC行情
Optimism - 币种排行